InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 30
-
Eli Crane Defeats Jonathan Nez in Tight Arizona Congressional Race
-
David Walliams Identified as Celebrity in Sexual Misconduct Allegations After Legal Bid
-
Sherilyn Smith Encourages Women to Embrace Scars as Symbols of Resilience
-
Korea's Severe Asthma Patients Blocked from Biologics by Restrictive Reimbursement Rules
-
Belgium Signs Contract for 20 Rheinmetall Skyranger Air Defence Systems
-
Shanghai Science and Technology Museum Signs Pacts With London and Ottawa Institutions at CIIE
-
BioTech Breakthrough Acknowledges Champions Oncology Innovation with the "Contract Research and Development Innovation Award"
-
New Gold IRA Investing Guide Explains How to Buy Gold in an IRA for American Consumers
-
InterContinental Hotels Group PLC Announces Transaction in Own Shares - November 10
-
Fulcrum Metals PLC Announces Fulcrum to Increase Shareholding in Loyalist
-
Spectrocell Strengthens Product Discovery and Customer Engagement with Bioz Badges
-
3D Induced Polarization Survey Identifies a Large Drill Target at East Goldfield
-
Apex Extends Trinity Zone in West Step-out Drilling With 2.52% REO Over 223.3 m and 2.49% REO Over 123.3 m at Rift
-
KIFFIK Biomedical Recognized as Top Biomarker Access Technology 2026 by Life Sciences Review
-
Zomedica Announces "Third Friday at Four" Webinar on November 20, 2026: The People Behind Zomedica - Seven Guiding Principles in Action, and Q3 Financial Results
-
Precigen Posts Strong Q3: PAPZIMEOS Net Revenue Rose 37%; Positive Cash Flow Achieved Ahead of Schedule
-
Geek+ Unveils 24/7 Warehouse Autonomy Plan to Advance Self-Optimizing, Around-the-Clock Operation
-
Gamma Resources Announces Planned Radon Flux Baseline Survey at Mesa Arc Uranium Project in New Mexico, Provides Update on Project Timelines
-
China Explores a New Pathway for Medical AI: Bridging R&D Innovation and Clinical Adoption
-
Critical Elements' 10,000-Meter Summer Drill Program at Rose West Continues to Deliver Positive Results
-
Aztec Drills 70.1 Meters of 0.80 g/t AuEq (0.49 g/t Au and 16.85 g/t Ag) from Surface in TR26-54 at the Tombstone Project, Arizona
-
Silicon Publishing Launches Prism, Bringing AI-Assisted Automation to Database Publishing
-
Zeb Nickel Commences Diamond Drilling at the Zeb Nickel Project
-
Aston Bay Announces Pre-Feasibility Study Results and Maiden Mineral Reserve for the Storm Copper Project, Nunavut
-
Electrovaya to Participate in Upcoming Investor Conferences
-
Moderna to Present at Upcoming Conference in November 2026
-
INEO Invited to 15th Annual ROTH Technology Conference in New York
-
Odyssey Behavioral Healthcare Launches Virtual Intensive Outpatient Mental Health Treatment for Adults
-
Nextech3D.ai to Report Fiscal Second Quarter 2027 Financial Results and Host Investor Webinar on November 19, 2026 at 4:30 PM ET
-
Adcore Reports Third Quarter 2026 Results: Gross Margin Rises to 64%, Operating Loss Halved, Cash Up to $4.3 Million as Restructuring Takes Hold
-
Sterling Metals Announces Fully Allocated Private Placement of Units, Flow-Through Shares and Charity Flow-Through Units
-
Wash100 Award, GovCon Industry's Highest Honor, Opens Nominations for 2027 Season
-
Greene Concepts Highlights Groundwater Resources and Commercial Opportunities
-
SNZweig Forms AEC Industry Advisory Council
-
Allstar Health Brands Confirms MLS NEXT Expansion Bid to Anchor a Permanent Training Structure and a Professional Pathway
-
Securitas Healthcare Introduces a New Era of RTLS Built for the Future of Healthcare Operations
-
Horizon Aircraft Completes Preliminary Design Review of Cavorite X7 Hybrid eVTOL
-
Cardiff Lexington To Report Third Quarter 2026 Financial Results and Host Conference Call on Monday, November 16, 2026
-
ATWEC Technologies, Inc. (OTCID:ATWT) Reports Third Quarter 2026 Revenue of $12.46 Million, Up 37% Year-over-Year
-
ByNext Joins the Bilt Neighborhood: Reaching More Customers by Integrating Its Technology with Bilt Neighborhood OS
-
Your Patients Are Asking AI About You. AimwellBio Lets Every Physician See the Answer, Free.
-
Peraso to Showcase DUNE 60 GHz Wireless Platform at Africa Tech Festival 2026
-
Four Nines Gold Intersects 67 Metres at 1.78 g/t Gold, Reinforing Emerging Gold Corridor at Hayden Hill
-
Medical Care Technologies Inc. (OTCID:MDCE) Subsidiaries to Manage $20 Million in Private Collectibles Assets
-
Opportunistic Trader ETF(WZRD) to Delist and Liquidate
-
LiveOne (Nasdaq: LVO) Releases Preliminary H1 Fiscal 2027 Results: $37.3 Million in Revenue and Record Audio Adjusted EBITDA* of $7.8 Million, Up 619% Year-Over-Year
-
Critics and Listeners Agree: Eylsia Nicolas' "The Wedding Song" Nominated for GlacerFM's Best Pop Song 2026; Second Consecutive Listener's Choice Nomination Follows Widespread Critical Recognition and Growing Global Audience
-
GoodData.AI Launches the Agentic Serving Plane, a New Category of Enterprise Data Infrastructure for AI Agents
-
Guard Home Warranty Launches Claims 2.0: A Real US-Based Person in 16 Seconds, Claims Reimbursed Instantly
-
Envision Pharma Group appoints Leigh Anne Siino as Senior Vice President of Commercial, Two Labs and Riparian
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 30
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 27 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 27 December 2024 |
Aggregate number of ordinary shares purchased: | 39,636 |
Lowest price paid per share: | £ 99.7000 |
Highest price paid per share: | £ 100.2500 |
Average price paid per share: | £ 100.0157 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,470,072 ordinary shares in issue (excluding 6,241,782 held in treasury).
These purchases are the last purchases to be made under the programme between the Company, on the one hand, and GSI, on the other hand, announced on 20 February 2024, and the programme has been completed in accordance with its terms.
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 39,636 (ISIN: GB00BHJYC057)
Date of purchases: 27 December 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 23,458 | 1,565 | 12,262 | 2,351 |
Highest price paid (per ordinary share) | £ 100.2500 | £ 100.2500 | £ 100.2500 | £ 100.2500 |
Lowest price paid (per ordinary share) | £ 99.7000 | £ 99.8400 | £ 99.7200 | £ 99.8200 |
Volume weighted average price paid(per ordinary share) | £ 100.0078 | £ 100.0553 | £ 100.0204 | £ 100.0446 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
27/12/2024 | 09:31:32 | GMT | 113 | 99.8200 | XLON | 1133760376476519 |
27/12/2024 | 09:32:46 | GMT | 124 | 99.8000 | XLON | 1133760376476615 |
27/12/2024 | 09:33:24 | GMT | 40 | 99.8000 | XLON | 1133760376476663 |
27/12/2024 | 09:33:24 | GMT | 39 | 99.7800 | XLON | 1133760376476672 |
27/12/2024 | 09:33:26 | GMT | 40 | 99.7600 | XLON | 1133760376476673 |
27/12/2024 | 09:42:37 | GMT | 29 | 99.7400 | XLON | 1133760376477235 |
27/12/2024 | 09:42:37 | GMT | 7 | 99.7400 | XLON | 1133760376477236 |
27/12/2024 | 09:42:42 | GMT | 36 | 99.7200 | XLON | 1133760376477246 |
27/12/2024 | 09:43:38 | GMT | 44 | 99.7600 | XLON | 1133760376477292 |
27/12/2024 | 09:44:20 | GMT | 41 | 99.8000 | XLON | 1133760376477336 |
27/12/2024 | 09:44:20 | GMT | 40 | 99.7800 | XLON | 1133760376477337 |
27/12/2024 | 09:45:08 | GMT | 37 | 99.7600 | XLON | 1133760376477374 |
27/12/2024 | 09:45:31 | GMT | 43 | 99.7400 | XLON | 1133760376477392 |
27/12/2024 | 09:47:29 | GMT | 48 | 99.7800 | XLON | 1133760376477526 |
27/12/2024 | 09:47:44 | GMT | 48 | 99.8000 | XLON | 1133760376477543 |
27/12/2024 | 09:49:46 | GMT | 39 | 99.8400 | XLON | 1133760376477650 |
27/12/2024 | 09:51:47 | GMT | 45 | 99.8200 | XLON | 1133760376477779 |
27/12/2024 | 09:52:54 | GMT | 42 | 99.8000 | XLON | 1133760376477823 |
27/12/2024 | 09:54:17 | GMT | 48 | 99.8000 | XLON | 1133760376477865 |
27/12/2024 | 09:54:30 | GMT | 47 | 99.7800 | XLON | 1133760376477877 |
27/12/2024 | 09:57:34 | GMT | 48 | 99.7800 | XLON | 1133760376478054 |
27/12/2024 | 09:57:56 | GMT | 22 | 99.8000 | XLON | 1133760376478101 |
27/12/2024 | 09:57:56 | GMT | 32 | 99.8000 | XLON | 1133760376478102 |
27/12/2024 | 09:58:05 | GMT | 8 | 99.8000 | XLON | 1133760376478114 |
27/12/2024 | 09:58:12 | GMT | 34 | 99.8000 | XLON | 1133760376478118 |
27/12/2024 | 09:59:28 | GMT | 40 | 99.8000 | XLON | 1133760376478168 |
27/12/2024 | 09:59:55 | GMT | 38 | 99.7800 | XLON | 1133760376478264 |
27/12/2024 | 10:00:35 | GMT | 36 | 99.7600 | XLON | 1133760376478369 |
27/12/2024 | 10:07:31 | GMT | 41 | 99.8400 | XLON | 1133760376478837 |
27/12/2024 | 10:07:31 | GMT | 115 | 99.8400 | CHIX | 120000CDW |
27/12/2024 | 10:08:26 | GMT | 30 | 99.8400 | XLON | 1133760376478869 |
27/12/2024 | 10:08:26 | GMT | 11 | 99.8400 | XLON | 1133760376478870 |
27/12/2024 | 10:08:26 | GMT | 88 | 99.8400 | CHIX | 120000CHO |
27/12/2024 | 10:09:08 | GMT | 51 | 99.8600 | CHIX | 120000CKM |
27/12/2024 | 10:09:20 | GMT | 24 | 99.8400 | XLON | 1133760376478989 |
27/12/2024 | 10:09:20 | GMT | 15 | 99.8400 | XLON | 1133760376478990 |
27/12/2024 | 10:09:20 | GMT | 32 | 99.8400 | CHIX | 120000CM3 |
27/12/2024 | 10:09:20 | GMT | 4 | 99.8400 | CHIX | 120000CM4 |
27/12/2024 | 10:09:20 | GMT | 4 | 99.8400 | CHIX | 120000CM5 |
27/12/2024 | 10:10:17 | GMT | 64 | 99.8400 | CHIX | 120000CQH |
27/12/2024 | 10:10:20 | GMT | 45 | 99.8200 | XLON | 1133760376479040 |
27/12/2024 | 10:10:44 | GMT | 37 | 99.8000 | XLON | 1133760376479053 |
27/12/2024 | 10:15:18 | GMT | 21 | 99.7400 | XLON | 1133760376479221 |
27/12/2024 | 10:15:43 | GMT | 29 | 99.7400 | XLON | 1133760376479262 |
27/12/2024 | 10:17:36 | GMT | 41 | 99.7000 | XLON | 1133760376479387 |
27/12/2024 | 10:17:36 | GMT | 43 | 99.7200 | CHIX | 120000DI5 |
27/12/2024 | 10:19:28 | GMT | 43 | 99.7800 | XLON | 1133760376479464 |
27/12/2024 | 10:19:50 | GMT | 49 | 99.8000 | CHIX | 120000DQM |
27/12/2024 | 10:19:54 | GMT | 5 | 99.7800 | XLON | 1133760376479470 |
27/12/2024 | 10:19:54 | GMT | 49 | 99.7800 | CHIX | 120000DR9 |
27/12/2024 | 10:20:01 | GMT | 31 | 99.7800 | XLON | 1133760376479479 |
27/12/2024 | 10:20:01 | GMT | 8 | 99.7800 | XLON | 1133760376479480 |
27/12/2024 | 10:21:28 | GMT | 36 | 99.8000 | XLON | 1133760376479563 |
27/12/2024 | 10:21:28 | GMT | 61 | 99.8000 | CHIX | 120000DX4 |
27/12/2024 | 10:21:29 | GMT | 14 | 99.8000 | XLON | 1133760376479566 |
27/12/2024 | 10:21:46 | GMT | 27 | 99.8000 | XLON | 1133760376479570 |
27/12/2024 | 10:24:35 | GMT | 42 | 99.8600 | XLON | 1133760376479701 |
27/12/2024 | 10:24:35 | GMT | 49 | 99.8600 | CHIX | 120000E7A |
27/12/2024 | 10:27:29 | GMT | 18 | 99.8400 | XLON | 1133760376479829 |
27/12/2024 | 10:27:29 | GMT | 22 | 99.8400 | XLON | 1133760376479830 |
27/12/2024 | 10:27:29 | GMT | 26 | 99.8400 | CHIX | 120000EE0 |
27/12/2024 | 10:27:29 | GMT | 22 | 99.8400 | CHIX | 120000EE1 |
27/12/2024 | 10:27:57 | GMT | 46 | 99.8400 | XLON | 1133760376479849 |
27/12/2024 | 10:28:07 | GMT | 7 | 99.8600 | XLON | 1133760376479878 |
27/12/2024 | 10:28:07 | GMT | 37 | 99.8600 | XLON | 1133760376479879 |
27/12/2024 | 10:28:08 | GMT | 46 | 99.8400 | XLON | 1133760376479882 |
27/12/2024 | 10:29:31 | GMT | 10 | 99.8600 | XLON | 1133760376479950 |
27/12/2024 | 10:29:31 | GMT | 30 | 99.8600 | XLON | 1133760376479951 |
27/12/2024 | 10:29:31 | GMT | 37 | 99.8600 | CHIX | 120000EJS |
27/12/2024 | 10:30:13 | GMT | 13 | 99.8600 | CHIX | 120000EOJ |
27/12/2024 | 10:32:37 | GMT | 47 | 99.9000 | XLON | 1133760376480051 |
27/12/2024 | 10:32:37 | GMT | 43 | 99.9000 | CHIX | 120000EW5 |
27/12/2024 | 10:33:11 | GMT | 1 | 99.9000 | CHIX | 120000EYE |
27/12/2024 | 10:39:22 | GMT | 76 | 100.0000 | CHIX | 120000FGA |
27/12/2024 | 10:39:23 | GMT | 10 | 99.9800 | XLON | 1133760376480301 |
27/12/2024 | 10:39:23 | GMT | 27 | 99.9800 | XLON | 1133760376480302 |
27/12/2024 | 10:39:23 | GMT | 5 | 99.9600 | XLON | 1133760376480304 |
27/12/2024 | 10:39:23 | GMT | 1 | 99.9600 | XLON | 1133760376480305 |
27/12/2024 | 10:39:23 | GMT | 35 | 99.9600 | XLON | 1133760376480307 |
27/12/2024 | 10:39:23 | GMT | 99 | 99.9800 | CHIX | 120000FGO |
27/12/2024 | 10:39:23 | GMT | 79 | 99.9600 | CHIX | 120000FGR |
27/12/2024 | 10:39:26 | GMT | 55 | 99.9400 | CHIX | 120000FH5 |
27/12/2024 | 10:42:15 | GMT | 39 | 99.9800 | XLON | 1133760376480454 |
27/12/2024 | 10:42:15 | GMT | 74 | 99.9800 | CHIX | 120000FNR |
27/12/2024 | 10:42:15 | GMT | 1 | 99.9800 | CHIX | 120000FNS |
27/12/2024 | 10:44:02 | GMT | 2 | 100.0000 | CHIX | 120000FV6 |
27/12/2024 | 10:52:45 | GMT | 34 | 100.0000 | XLON | 1133760376480911 |
27/12/2024 | 10:52:45 | GMT | 6 | 100.0000 | XLON | 1133760376480912 |
27/12/2024 | 10:52:45 | GMT | 68 | 100.0000 | CHIX | 120000GIJ |
27/12/2024 | 11:03:55 | GMT | 31 | 100.0500 | CHIX | 120000HMO |
27/12/2024 | 11:03:55 | GMT | 20 | 100.0500 | CHIX | 120000HMP |
27/12/2024 | 11:03:55 | GMT | 2 | 100.0500 | CHIX | 120000HMQ |
27/12/2024 | 11:03:55 | GMT | 5 | 100.0500 | CHIX | 120000HMR |
27/12/2024 | 11:03:55 | GMT | 5 | 100.0500 | CHIX | 120000HMS |
27/12/2024 | 11:09:33 | GMT | 64 | 100.0500 | XLON | 1133760376481512 |
27/12/2024 | 11:11:29 | GMT | 4 | 100.0000 | XLON | 1133760376481621 |
27/12/2024 | 11:11:30 | GMT | 1 | 100.0000 | XLON | 1133760376481624 |
27/12/2024 | 11:12:52 | GMT | 1 | 100.0000 | XLON | 1133760376481671 |
27/12/2024 | 11:12:52 | GMT | 39 | 100.0000 | XLON | 1133760376481672 |
27/12/2024 | 11:12:52 | GMT | 28 | 99.9800 | XLON | 1133760376481675 |
27/12/2024 | 11:12:52 | GMT | 65 | 100.0000 | CHIX | 120000ICW |
27/12/2024 | 11:12:52 | GMT | 4 | 100.0000 | CHIX | 120000ICX |
27/12/2024 | 11:14:40 | GMT | 8 | 99.9800 | XLON | 1133760376481804 |
27/12/2024 | 11:14:40 | GMT | 51 | 99.9600 | XLON | 1133760376481805 |
27/12/2024 | 11:14:40 | GMT | 59 | 99.9800 | CHIX | 120000IIY |
27/12/2024 | 11:14:43 | GMT | 32 | 99.9600 | CHIX | 120000IJQ |
27/12/2024 | 11:14:43 | GMT | 23 | 99.9600 | CHIX | 120000IJR |
27/12/2024 | 11:15:25 | GMT | 36 | 99.9600 | CHIX | 120000IM1 |
27/12/2024 | 11:15:25 | GMT | 17 | 99.9600 | CHIX | 120000IM2 |
27/12/2024 | 11:16:41 | GMT | 11 | 99.9400 | XLON | 1133760376482012 |
27/12/2024 | 11:16:41 | GMT | 26 | 99.9400 | XLON | 1133760376482013 |
27/12/2024 | 11:16:41 | GMT | 45 | 99.9400 | CHIX | 120000IVJ |
27/12/2024 | 11:17:30 | GMT | 46 | 99.9200 | XLON | 1133760376482052 |
27/12/2024 | 11:17:30 | GMT | 52 | 99.9200 | CHIX | 120000IZF |
27/12/2024 | 11:17:33 | GMT | 13 | 99.9000 | XLON | 1133760376482056 |
27/12/2024 | 11:17:40 | GMT | 31 | 99.9000 | XLON | 1133760376482072 |
27/12/2024 | 11:17:40 | GMT | 48 | 99.9000 | CHIX | 120000IZT |
27/12/2024 | 11:26:25 | GMT | 26 | 100.0000 | XLON | 1133760376482384 |
27/12/2024 | 11:28:36 | GMT | 94 | 100.0000 | XLON | 1133760376482436 |
27/12/2024 | 11:28:36 | GMT | 49 | 100.0000 | CHIX | 120000JNY |
27/12/2024 | 11:28:38 | GMT | 113 | 99.9800 | XLON | 1133760376482443 |
27/12/2024 | 11:28:38 | GMT | 115 | 99.9600 | XLON | 1133760376482446 |
27/12/2024 | 11:28:38 | GMT | 46 | 99.9800 | CHIX | 120000JOQ |
27/12/2024 | 11:29:05 | GMT | 41 | 99.9600 | CHIX | 120000JRN |
27/12/2024 | 11:29:10 | GMT | 87 | 99.9400 | XLON | 1133760376482461 |
27/12/2024 | 11:29:10 | GMT | 43 | 99.9400 | CHIX | 120000JS7 |
27/12/2024 | 11:29:35 | GMT | 59 | 99.9200 | XLON | 1133760376482467 |
27/12/2024 | 11:31:14 | GMT | 42 | 99.9200 | CHIX | 120000JVY |
27/12/2024 | 11:33:08 | GMT | 17 | 99.9000 | XLON | 1133760376482651 |
27/12/2024 | 11:33:08 | GMT | 32 | 99.9000 | XLON | 1133760376482652 |
27/12/2024 | 11:33:08 | GMT | 8 | 99.9000 | XLON | 1133760376482653 |
27/12/2024 | 11:33:33 | GMT | 70 | 99.8800 | XLON | 1133760376482681 |
27/12/2024 | 11:35:06 | GMT | 101 | 99.9200 | XLON | 1133760376482808 |
27/12/2024 | 11:35:06 | GMT | 18 | 99.9200 | XLON | 1133760376482809 |
27/12/2024 | 11:35:06 | GMT | 55 | 99.9200 | CHIX | 120000K5G |
27/12/2024 | 11:35:11 | GMT | 92 | 99.9400 | XLON | 1133760376482817 |
27/12/2024 | 11:35:11 | GMT | 12 | 99.9400 | CHIX | 120000K5Q |
27/12/2024 | 11:35:11 | GMT | 27 | 99.9400 | CHIX | 120000K5R |
27/12/2024 | 11:35:13 | GMT | 115 | 100.0000 | XLON | 1133760376482837 |
27/12/2024 | 11:35:13 | GMT | 79 | 100.0000 | CHIX | 120000K60 |
27/12/2024 | 11:35:33 | GMT | 117 | 99.9800 | XLON | 1133760376482853 |
27/12/2024 | 11:35:33 | GMT | 74 | 99.9800 | CHIX | 120000K6R |
27/12/2024 | 11:35:46 | GMT | 23 | 99.9600 | XLON | 1133760376482891 |
27/12/2024 | 11:35:46 | GMT | 84 | 99.9600 | XLON | 1133760376482892 |
27/12/2024 | 11:35:46 | GMT | 9 | 99.9600 | XLON | 1133760376482893 |
27/12/2024 | 11:36:26 | GMT | 119 | 99.9800 | XLON | 1133760376482930 |
27/12/2024 | 11:36:26 | GMT | 119 | 99.9600 | XLON | 1133760376482931 |
27/12/2024 | 11:36:26 | GMT | 36 | 99.9800 | CHIX | 120000KA7 |
27/12/2024 | 11:36:26 | GMT | 80 | 99.9600 | CHIX | 120000KAA |
27/12/2024 | 11:38:25 | GMT | 29 | 99.9600 | CHIX | 120000KHB |
27/12/2024 | 11:39:03 | GMT | 77 | 99.9600 | XLON | 1133760376483078 |
27/12/2024 | 11:39:03 | GMT | 45 | 99.9600 | XLON | 1133760376483079 |
27/12/2024 | 11:47:48 | GMT | 52 | 100.1000 | XLON | 1133760376483431 |
27/12/2024 | 11:47:48 | GMT | 63 | 100.1000 | XLON | 1133760376483432 |
27/12/2024 | 11:47:48 | GMT | 47 | 100.1000 | CHIX | 120000L4J |
27/12/2024 | 11:47:48 | GMT | 59 | 100.1000 | CHIX | 120000L4K |
27/12/2024 | 11:58:54 | GMT | 2 | 100.1000 | CHIX | 120000MBH |
27/12/2024 | 12:00:06 | GMT | 40 | 100.1000 | XLON | 1133760376484204 |
27/12/2024 | 12:00:06 | GMT | 75 | 100.1500 | CHIX | 120000MFL |
27/12/2024 | 12:00:06 | GMT | 25 | 100.1500 | CHIX | 120000MFM |
27/12/2024 | 12:00:48 | GMT | 124 | 100.1500 | XLON | 1133760376484279 |
27/12/2024 | 12:01:37 | GMT | 51 | 100.1500 | CHIX | 120000MJF |
27/12/2024 | 12:01:37 | GMT | 37 | 100.1500 | CHIX | 120000MJG |
27/12/2024 | 12:01:39 | GMT | 69 | 100.1000 | XLON | 1133760376484356 |
27/12/2024 | 12:01:39 | GMT | 47 | 100.1000 | CHIX | 120000MK0 |
27/12/2024 | 12:01:39 | GMT | 55 | 100.1000 | CHIX | 120000MK1 |
27/12/2024 | 12:06:32 | GMT | 78 | 100.1500 | CHIX | 120000N1D |
27/12/2024 | 12:11:03 | GMT | 36 | 100.2000 | CHIX | 120000NAI |
27/12/2024 | 12:11:03 | GMT | 35 | 100.2000 | CHIX | 120000NAJ |
27/12/2024 | 12:11:05 | GMT | 27 | 100.2000 | XLON | 1133760376484834 |
27/12/2024 | 12:11:05 | GMT | 88 | 100.2000 | XLON | 1133760376484835 |
27/12/2024 | 12:14:02 | GMT | 9 | 100.2000 | CHIX | 120000NJB |
27/12/2024 | 12:14:02 | GMT | 81 | 100.2000 | CHIX | 120000NJC |
27/12/2024 | 12:14:08 | GMT | 83 | 100.2000 | XLON | 1133760376484992 |
27/12/2024 | 12:14:08 | GMT | 33 | 100.2000 | XLON | 1133760376484993 |
27/12/2024 | 12:14:08 | GMT | 71 | 100.2000 | XLON | 1133760376484995 |
27/12/2024 | 12:14:08 | GMT | 81 | 100.2000 | CHIX | 120000NJL |
27/12/2024 | 12:14:28 | GMT | 5 | 100.1500 | XLON | 1133760376485009 |
27/12/2024 | 12:14:30 | GMT | 28 | 100.1500 | XLON | 1133760376485010 |
27/12/2024 | 12:14:30 | GMT | 87 | 100.1500 | XLON | 1133760376485011 |
27/12/2024 | 12:15:39 | GMT | 21 | 100.1500 | CHIX | 120000NNN |
27/12/2024 | 12:15:39 | GMT | 33 | 100.1500 | CHIX | 120000NNO |
27/12/2024 | 12:16:06 | GMT | 9 | 100.2000 | XLON | 1133760376485135 |
27/12/2024 | 12:16:06 | GMT | 85 | 100.2000 | XLON | 1133760376485136 |
27/12/2024 | 12:16:12 | GMT | 36 | 100.2000 | XLON | 1133760376485153 |
27/12/2024 | 12:16:12 | GMT | 85 | 100.2000 | XLON | 1133760376485154 |
27/12/2024 | 12:16:12 | GMT | 29 | 100.2000 | XLON | 1133760376485155 |
27/12/2024 | 12:16:19 | GMT | 118 | 100.2000 | XLON | 1133760376485160 |
27/12/2024 | 12:16:19 | GMT | 35 | 100.2000 | CHIX | 120000NTH |
27/12/2024 | 12:16:19 | GMT | 12 | 100.2000 | CHIX | 120000NTI |
27/12/2024 | 12:19:00 | GMT | 85 | 100.2000 | XLON | 1133760376485230 |
27/12/2024 | 12:19:00 | GMT | 35 | 100.2000 | XLON | 1133760376485231 |
27/12/2024 | 12:19:00 | GMT | 32 | 100.2000 | XLON | 1133760376485232 |
27/12/2024 | 12:19:00 | GMT | 4 | 100.2000 | XLON | 1133760376485233 |
27/12/2024 | 12:19:00 | GMT | 30 | 100.2000 | CHIX | 120000NZ0 |
27/12/2024 | 12:19:00 | GMT | 39 | 100.2000 | CHIX | 120000NZ2 |
27/12/2024 | 12:19:01 | GMT | 66 | 100.2000 | XLON | 1133760376485235 |
27/12/2024 | 12:19:01 | GMT | 74 | 100.2000 | XLON | 1133760376485236 |
27/12/2024 | 12:19:01 | GMT | 2 | 100.2000 | XLON | 1133760376485244 |
27/12/2024 | 12:19:01 | GMT | 204 | 100.2000 | XLON | 1133760376485245 |
27/12/2024 | 12:19:10 | GMT | 38 | 100.1500 | XLON | 1133760376485262 |
27/12/2024 | 12:19:10 | GMT | 82 | 100.1500 | XLON | 1133760376485263 |
27/12/2024 | 12:19:18 | GMT | 76 | 100.2000 | XLON | 1133760376485283 |
27/12/2024 | 12:19:18 | GMT | 62 | 100.2000 | XLON | 1133760376485284 |
27/12/2024 | 12:19:26 | GMT | 51 | 100.2000 | XLON | 1133760376485294 |
27/12/2024 | 12:20:08 | GMT | 117 | 100.2000 | XLON | 1133760376485321 |
27/12/2024 | 12:20:10 | GMT | 32 | 100.2500 | XLON | 1133760376485336 |
27/12/2024 | 12:20:10 | GMT | 90 | 100.2500 | XLON | 1133760376485337 |
27/12/2024 | 12:20:11 | GMT | 85 | 100.2500 | XLON | 1133760376485338 |
27/12/2024 | 12:20:11 | GMT | 27 | 100.2500 | XLON | 1133760376485339 |
27/12/2024 | 12:20:11 | GMT | 44 | 100.2500 | XLON | 1133760376485340 |
27/12/2024 | 12:20:11 | GMT | 109 | 100.2500 | XLON | 1133760376485341 |
27/12/2024 | 12:20:11 | GMT | 51 | 100.2500 | XLON | 1133760376485346 |
27/12/2024 | 12:20:11 | GMT | 85 | 100.2500 | XLON | 1133760376485347 |
27/12/2024 | 12:20:11 | GMT | 20 | 100.2500 | XLON | 1133760376485348 |
27/12/2024 | 12:20:12 | GMT | 82 | 100.2500 | XLON | 1133760376485349 |
27/12/2024 | 12:20:13 | GMT | 3 | 100.2500 | XLON | 1133760376485350 |
27/12/2024 | 12:20:13 | GMT | 33 | 100.2500 | XLON | 1133760376485351 |
27/12/2024 | 12:20:18 | GMT | 10 | 100.2000 | CHIX | 120000O5W |
27/12/2024 | 12:20:20 | GMT | 11 | 100.2000 | CHIX | 120000O63 |
27/12/2024 | 12:20:29 | GMT | 27 | 100.2000 | XLON | 1133760376485362 |
27/12/2024 | 12:20:29 | GMT | 18 | 100.2000 | CHIX | 120000O6J |
27/12/2024 | 12:20:40 | GMT | 39 | 100.2000 | XLON | 1133760376485366 |
27/12/2024 | 12:20:40 | GMT | 51 | 100.2000 | XLON | 1133760376485367 |
27/12/2024 | 12:20:40 | GMT | 54 | 100.2000 | CHIX | 120000O6Z |
27/12/2024 | 12:28:51 | GMT | 2 | 100.2500 | CHIX | 120000OQP |
27/12/2024 | 12:28:51 | GMT | 18 | 100.2500 | CHIX | 120000OQS |
27/12/2024 | 12:28:51 | GMT | 94 | 100.2500 | CHIX | 120000OQT |
27/12/2024 | 12:28:51 | GMT | 24 | 100.2000 | CHIX | 120000OR6 |
27/12/2024 | 12:29:51 | GMT | 30 | 100.1500 | CHIX | 120000OUF |
27/12/2024 | 12:29:51 | GMT | 3 | 100.1500 | CHIX | 120000OUG |
27/12/2024 | 12:29:51 | GMT | 12 | 100.1500 | CHIX | 120000OUI |
27/12/2024 | 12:29:51 | GMT | 28 | 100.1500 | CHIX | 120000OUJ |
27/12/2024 | 12:29:51 | GMT | 1 | 100.1500 | CHIX | 120000OUK |
27/12/2024 | 12:29:51 | GMT | 2 | 100.1500 | CHIX | 120000OUL |
27/12/2024 | 12:31:01 | GMT | 36 | 100.1000 | XLON | 1133760376485859 |
27/12/2024 | 12:34:50 | GMT | 5 | 100.1000 | CHIX | 120000P8V |
27/12/2024 | 12:39:00 | GMT | 36 | 100.0500 | XLON | 1133760376486133 |
27/12/2024 | 12:40:41 | GMT | 6 | 100.1500 | CHIX | 120000PKN |
27/12/2024 | 12:41:56 | GMT | 23 | 100.1500 | XLON | 1133760376486231 |
27/12/2024 | 12:41:56 | GMT | 98 | 100.1500 | XLON | 1133760376486232 |
27/12/2024 | 12:44:09 | GMT | 36 | 100.2000 | TRQX | 1133760300991398 |
27/12/2024 | 12:44:09 | GMT | 13 | 100.2000 | XLON | 1133760376486296 |
27/12/2024 | 12:44:09 | GMT | 107 | 100.2000 | XLON | 1133760376486297 |
27/12/2024 | 12:44:09 | GMT | 5 | 100.2000 | CHIX | 120000PQK |
27/12/2024 | 12:46:04 | GMT | 14 | 100.2000 | CHIX | 120000PVV |
27/12/2024 | 12:46:49 | GMT | 5 | 100.2000 | CHIX | 120000PXE |
27/12/2024 | 12:48:03 | GMT | 51 | 100.2000 | TRQX | 1133760300991591 |
27/12/2024 | 12:48:03 | GMT | 117 | 100.2000 | XLON | 1133760376486400 |
27/12/2024 | 12:48:03 | GMT | 45 | 100.2000 | CHIX | 120000Q04 |
27/12/2024 | 12:48:19 | GMT | 16 | 100.2000 | CHIX | 120000Q0O |
27/12/2024 | 12:49:49 | GMT | 1 | 100.2000 | CHIX | 120000Q3V |
27/12/2024 | 12:51:08 | GMT | 122 | 100.2000 | CHIX | 120000Q6J |
27/12/2024 | 12:52:48 | GMT | 5 | 100.1500 | CHIX | 120000Q9Z |
27/12/2024 | 12:52:48 | GMT | 65 | 100.1500 | CHIX | 120000QA0 |
27/12/2024 | 12:52:49 | GMT | 121 | 100.2000 | XLON | 1133760376486549 |
27/12/2024 | 12:58:48 | GMT | 6 | 100.2000 | TRQX | 1133760300992148 |
27/12/2024 | 13:00:00 | GMT | 48 | 100.2000 | TRQX | 1133760300992209 |
27/12/2024 | 13:00:00 | GMT | 85 | 100.2500 | XLON | 1133760376486754 |
27/12/2024 | 13:00:00 | GMT | 29 | 100.2500 | XLON | 1133760376486755 |
27/12/2024 | 13:00:00 | GMT | 19 | 100.2500 | XLON | 1133760376486756 |
27/12/2024 | 13:00:00 | GMT | 17 | 100.2500 | XLON | 1133760376486757 |
27/12/2024 | 13:00:00 | GMT | 6 | 100.2500 | XLON | 1133760376486758 |
27/12/2024 | 13:00:00 | GMT | 26 | 100.2000 | XLON | 1133760376486760 |
27/12/2024 | 13:00:00 | GMT | 68 | 100.2000 | XLON | 1133760376486761 |
27/12/2024 | 13:00:00 | GMT | 28 | 100.2000 | XLON | 1133760376486762 |
27/12/2024 | 13:00:00 | GMT | 49 | 100.2000 | CHIX | 120000QQ3 |
27/12/2024 | 13:01:31 | GMT | 85 | 100.2500 | XLON | 1133760376486859 |
27/12/2024 | 13:01:31 | GMT | 27 | 100.2500 | XLON | 1133760376486860 |
27/12/2024 | 13:01:31 | GMT | 40 | 100.2500 | XLON | 1133760376486861 |
27/12/2024 | 13:01:31 | GMT | 4 | 100.2500 | XLON | 1133760376486862 |
27/12/2024 | 13:01:31 | GMT | 74 | 100.2000 | CHIX | 120000R06 |
27/12/2024 | 13:05:21 | GMT | 115 | 100.2000 | XLON | 1133760376487035 |
27/12/2024 | 13:05:21 | GMT | 28 | 100.2000 | XLON | 1133760376487039 |
27/12/2024 | 13:05:21 | GMT | 35 | 100.2000 | XLON | 1133760376487040 |
27/12/2024 | 13:05:21 | GMT | 121 | 100.1500 | XLON | 1133760376487046 |
27/12/2024 | 13:05:21 | GMT | 16 | 100.2000 | CHIX | 120000RAO |
27/12/2024 | 13:05:26 | GMT | 17 | 100.2000 | XLON | 1133760376487049 |
27/12/2024 | 13:05:26 | GMT | 19 | 100.2000 | XLON | 1133760376487050 |
27/12/2024 | 13:05:26 | GMT | 85 | 100.2000 | XLON | 1133760376487051 |
27/12/2024 | 13:05:26 | GMT | 35 | 100.2000 | XLON | 1133760376487052 |
27/12/2024 | 13:05:26 | GMT | 136 | 100.2000 | CHIX | 120000RBN |
27/12/2024 | 13:05:26 | GMT | 13 | 100.2000 | CHIX | 120000RBO |
27/12/2024 | 13:05:26 | GMT | 7 | 100.2000 | CHIX | 120000RBP |
27/12/2024 | 13:05:26 | GMT | 5 | 100.1500 | CHIX | 120000RBQ |
27/12/2024 | 13:06:06 | GMT | 48 | 100.2000 | XLON | 1133760376487068 |
27/12/2024 | 13:06:06 | GMT | 99 | 100.2000 | XLON | 1133760376487069 |
27/12/2024 | 13:06:06 | GMT | 3 | 100.2000 | XLON | 1133760376487070 |
27/12/2024 | 13:06:06 | GMT | 4 | 100.2000 | CHIX | 120000RD9 |
27/12/2024 | 13:06:06 | GMT | 38 | 100.2000 | CHIX | 120000RDA |
27/12/2024 | 13:06:06 | GMT | 36 | 100.2000 | CHIX | 120000RDB |
27/12/2024 | 13:06:06 | GMT | 31 | 100.2000 | CHIX | 120000RDC |
27/12/2024 | 13:06:06 | GMT | 46 | 100.2000 | CHIX | 120000RDD |
27/12/2024 | 13:06:07 | GMT | 85 | 100.2000 | XLON | 1133760376487071 |
27/12/2024 | 13:06:07 | GMT | 28 | 100.2000 | XLON | 1133760376487072 |
27/12/2024 | 13:06:07 | GMT | 29 | 100.2000 | XLON | 1133760376487073 |
27/12/2024 | 13:06:07 | GMT | 14 | 100.2000 | XLON | 1133760376487074 |
27/12/2024 | 13:06:07 | GMT | 120 | 100.1500 | XLON | 1133760376487075 |
27/12/2024 | 13:06:07 | GMT | 1 | 100.1500 | XLON | 1133760376487076 |
27/12/2024 | 13:06:07 | GMT | 114 | 100.2000 | CHIX | 120000RDE |
27/12/2024 | 13:12:49 | GMT | 44 | 100.2000 | CHIX | 120000RNS |
27/12/2024 | 13:12:49 | GMT | 36 | 100.2000 | CHIX | 120000RNT |
27/12/2024 | 13:12:49 | GMT | 5 | 100.2000 | CHIX | 120000RNU |
27/12/2024 | 13:13:53 | GMT | 37 | 100.1500 | TRQX | 1133760300993057 |
27/12/2024 | 13:13:53 | GMT | 9 | 100.1500 | TRQX | 1133760300993058 |
27/12/2024 | 13:13:53 | GMT | 85 | 100.1500 | XLON | 1133760376487272 |
27/12/2024 | 13:13:53 | GMT | 71 | 100.1500 | XLON | 1133760376487273 |
27/12/2024 | 13:13:53 | GMT | 32 | 100.1000 | XLON | 1133760376487275 |
27/12/2024 | 13:13:53 | GMT | 12 | 100.1000 | XLON | 1133760376487276 |
27/12/2024 | 13:13:53 | GMT | 10 | 100.1500 | CHIX | 120000RSD |
27/12/2024 | 13:13:53 | GMT | 19 | 100.1500 | CHIX | 120000RSE |
27/12/2024 | 13:13:53 | GMT | 13 | 100.1500 | CHIX | 120000RSF |
27/12/2024 | 13:13:54 | GMT | 136 | 100.1500 | CHIX | 120000RSG |
27/12/2024 | 13:13:54 | GMT | 13 | 100.1500 | CHIX | 120000RSH |
27/12/2024 | 13:13:54 | GMT | 26 | 100.1500 | CHIX | 120000RSI |
27/12/2024 | 13:13:54 | GMT | 39 | 100.1000 | CHIX | 120000RSJ |
27/12/2024 | 13:18:02 | GMT | 35 | 100.1500 | CHIX | 120000RYX |
27/12/2024 | 13:18:03 | GMT | 31 | 100.1500 | CHIX | 120000RZ4 |
27/12/2024 | 13:22:45 | GMT | 3 | 100.2000 | CHIX | 120000S7F |
27/12/2024 | 13:23:24 | GMT | 23 | 100.2000 | XLON | 1133760376487468 |
27/12/2024 | 13:23:24 | GMT | 27 | 100.2000 | CHIX | 120000S8L |
27/12/2024 | 13:23:24 | GMT | 5 | 100.2000 | CHIX | 120000S8M |
27/12/2024 | 13:25:10 | GMT | 21 | 100.2000 | CHIX | 120000SE8 |
27/12/2024 | 13:25:45 | GMT | 5 | 100.2000 | CHIX | 120000SF9 |
27/12/2024 | 13:30:24 | GMT | 75 | 100.2500 | CHIX | 120000SO8 |
27/12/2024 | 13:30:24 | GMT | 36 | 100.2500 | CHIX | 120000SO9 |
27/12/2024 | 13:30:24 | GMT | 38 | 100.2500 | BATE | 20000MYC |
27/12/2024 | 13:30:25 | GMT | 108 | 100.2500 | XLON | 1133760376487629 |
27/12/2024 | 13:30:25 | GMT | 1 | 100.2500 | XLON | 1133760376487630 |
27/12/2024 | 13:30:25 | GMT | 1 | 100.2500 | XLON | 1133760376487631 |
27/12/2024 | 13:30:26 | GMT | 1 | 100.2500 | XLON | 1133760376487632 |
27/12/2024 | 13:30:26 | GMT | 1 | 100.2500 | XLON | 1133760376487634 |
27/12/2024 | 13:30:26 | GMT | 1 | 100.2500 | XLON | 1133760376487635 |
27/12/2024 | 13:30:26 | GMT | 1 | 100.2500 | XLON | 1133760376487636 |
27/12/2024 | 13:30:27 | GMT | 1 | 100.2500 | XLON | 1133760376487637 |
27/12/2024 | 13:30:27 | GMT | 1 | 100.2500 | XLON | 1133760376487638 |
27/12/2024 | 13:30:27 | GMT | 1 | 100.2500 | XLON | 1133760376487640 |
27/12/2024 | 13:30:27 | GMT | 1 | 100.2500 | XLON | 1133760376487641 |
27/12/2024 | 13:30:41 | GMT | 3 | 100.2500 | XLON | 1133760376487647 |
27/12/2024 | 13:30:47 | GMT | 3 | 100.2500 | TRQX | 1133760300993935 |
27/12/2024 | 13:30:47 | GMT | 33 | 100.2500 | TRQX | 1133760300993936 |
27/12/2024 | 13:30:47 | GMT | 11 | 100.2500 | TRQX | 1133760300993937 |
27/12/2024 | 13:30:47 | GMT | 35 | 100.2500 | XLON | 1133760376487651 |
27/12/2024 | 13:30:47 | GMT | 85 | 100.2500 | XLON | 1133760376487652 |
27/12/2024 | 13:30:47 | GMT | 23 | 100.2500 | XLON | 1133760376487653 |
27/12/2024 | 13:30:47 | GMT | 13 | 100.2500 | XLON | 1133760376487654 |
27/12/2024 | 13:30:47 | GMT | 19 | 100.2500 | XLON | 1133760376487663 |
27/12/2024 | 13:30:47 | GMT | 137 | 100.2500 | XLON | 1133760376487664 |
27/12/2024 | 13:30:47 | GMT | 111 | 100.2000 | XLON | 1133760376487667 |
27/12/2024 | 13:30:47 | GMT | 6 | 100.2500 | CHIX | 120000SQ5 |
27/12/2024 | 13:30:47 | GMT | 136 | 100.2500 | CHIX | 120000SQ8 |
27/12/2024 | 13:30:47 | GMT | 20 | 100.2500 | CHIX | 120000SQ9 |
27/12/2024 | 13:30:47 | GMT | 136 | 100.2500 | CHIX | 120000SQL |
27/12/2024 | 13:30:47 | GMT | 55 | 100.2000 | CHIX | 120000SQM |
27/12/2024 | 13:30:48 | GMT | 5 | 100.2000 | XLON | 1133760376487668 |
27/12/2024 | 13:31:41 | GMT | 5 | 100.2000 | TRQX | 1133760300993984 |
27/12/2024 | 13:31:41 | GMT | 40 | 100.2000 | TRQX | 1133760300993986 |
27/12/2024 | 13:31:41 | GMT | 36 | 100.2000 | BATE | 20000N2I |
27/12/2024 | 13:40:36 | GMT | 45 | 100.2000 | XLON | 1133760376488025 |
27/12/2024 | 13:46:03 | GMT | 71 | 100.1500 | XLON | 1133760376488180 |
27/12/2024 | 13:46:03 | GMT | 156 | 100.2000 | XLON | 1133760376488181 |
27/12/2024 | 13:46:03 | GMT | 52 | 100.1500 | XLON | 1133760376488182 |
27/12/2024 | 13:46:03 | GMT | 136 | 100.2000 | CHIX | 120000TL4 |
27/12/2024 | 13:46:03 | GMT | 69 | 100.1500 | CHIX | 120000TL8 |
27/12/2024 | 13:46:03 | GMT | 55 | 100.1500 | CHIX | 120000TL9 |
27/12/2024 | 13:52:45 | GMT | 36 | 100.1500 | BATE | 20000O1E |
27/12/2024 | 14:01:11 | GMT | 36 | 100.1500 | TRQX | 1133760300995437 |
27/12/2024 | 14:01:11 | GMT | 12 | 100.1500 | TRQX | 1133760300995439 |
27/12/2024 | 14:01:11 | GMT | 23 | 100.1500 | XLON | 1133760376488858 |
27/12/2024 | 14:01:11 | GMT | 136 | 100.1500 | CHIX | 120000UVS |
27/12/2024 | 14:01:12 | GMT | 92 | 100.1500 | XLON | 1133760376488859 |
27/12/2024 | 14:01:12 | GMT | 71 | 100.1000 | XLON | 1133760376488863 |
27/12/2024 | 14:01:12 | GMT | 37 | 100.1000 | XLON | 1133760376488864 |
27/12/2024 | 14:01:12 | GMT | 15 | 100.1000 | XLON | 1133760376488871 |
27/12/2024 | 14:01:12 | GMT | 20 | 100.1500 | CHIX | 120000UVY |
27/12/2024 | 14:01:12 | GMT | 31 | 100.1000 | CHIX | 120000UW3 |
27/12/2024 | 14:01:12 | GMT | 13 | 100.1000 | CHIX | 120000UW4 |
27/12/2024 | 14:01:13 | GMT | 35 | 100.1500 | TRQX | 1133760300995460 |
27/12/2024 | 14:01:13 | GMT | 14 | 100.1500 | TRQX | 1133760300995468 |
27/12/2024 | 14:01:13 | GMT | 156 | 100.1500 | XLON | 1133760376488880 |
27/12/2024 | 14:01:13 | GMT | 109 | 100.1500 | XLON | 1133760376488889 |
27/12/2024 | 14:01:13 | GMT | 8 | 100.1500 | XLON | 1133760376488890 |
27/12/2024 | 14:01:13 | GMT | 33 | 100.1500 | XLON | 1133760376488893 |
27/12/2024 | 14:01:13 | GMT | 123 | 100.1500 | XLON | 1133760376488894 |
27/12/2024 | 14:01:14 | GMT | 115 | 100.1500 | XLON | 1133760376488916 |
27/12/2024 | 14:01:27 | GMT | 5 | 100.2000 | TRQX | 1133760300995494 |
27/12/2024 | 14:07:41 | GMT | 29 | 100.2000 | TRQX | 1133760300995884 |
27/12/2024 | 14:07:41 | GMT | 4 | 100.2000 | TRQX | 1133760300995885 |
27/12/2024 | 14:07:41 | GMT | 68 | 100.2000 | TRQX | 1133760300995886 |
27/12/2024 | 14:07:41 | GMT | 30 | 100.2000 | TRQX | 1133760300995887 |
27/12/2024 | 14:07:41 | GMT | 3 | 100.2000 | TRQX | 1133760300995888 |
27/12/2024 | 14:07:41 | GMT | 29 | 100.2000 | TRQX | 1133760300995891 |
27/12/2024 | 14:07:41 | GMT | 1 | 100.2000 | TRQX | 1133760300995892 |
27/12/2024 | 14:07:41 | GMT | 4 | 100.2000 | TRQX | 1133760300995893 |
27/12/2024 | 14:07:41 | GMT | 4 | 100.2000 | TRQX | 1133760300995894 |
27/12/2024 | 14:07:41 | GMT | 29 | 100.2000 | TRQX | 1133760300995895 |
27/12/2024 | 14:07:41 | GMT | 80 | 100.1500 | TRQX | 1133760300995897 |
27/12/2024 | 14:07:41 | GMT | 42 | 100.1000 | TRQX | 1133760300995901 |
27/12/2024 | 14:07:41 | GMT | 120 | 100.2000 | XLON | 1133760376489105 |
27/12/2024 | 14:07:41 | GMT | 36 | 100.2000 | XLON | 1133760376489110 |
27/12/2024 | 14:07:41 | GMT | 120 | 100.1500 | XLON | 1133760376489113 |
27/12/2024 | 14:07:41 | GMT | 130 | 100.2000 | XLON | 1133760376489115 |
27/12/2024 | 14:07:41 | GMT | 26 | 100.2000 | XLON | 1133760376489116 |
27/12/2024 | 14:07:41 | GMT | 36 | 100.1500 | XLON | 1133760376489125 |
27/12/2024 | 14:07:41 | GMT | 136 | 100.2000 | CHIX | 120000VC3 |
27/12/2024 | 14:07:41 | GMT | 20 | 100.2000 | CHIX | 120000VC4 |
27/12/2024 | 14:07:41 | GMT | 114 | 100.1500 | CHIX | 120000VC9 |
27/12/2024 | 14:07:41 | GMT | 54 | 100.2000 | BATE | 20000P0C |
27/12/2024 | 14:07:41 | GMT | 62 | 100.2000 | BATE | 20000P0L |
27/12/2024 | 14:07:41 | GMT | 4 | 100.2000 | BATE | 20000P0M |
27/12/2024 | 14:07:41 | GMT | 15 | 100.1500 | BATE | 20000P0S |
27/12/2024 | 14:07:42 | GMT | 81 | 100.1000 | TRQX | 1133760300995917 |
27/12/2024 | 14:07:42 | GMT | 36 | 100.1500 | XLON | 1133760376489137 |
27/12/2024 | 14:07:42 | GMT | 82 | 100.1500 | XLON | 1133760376489138 |
27/12/2024 | 14:07:42 | GMT | 34 | 100.1500 | XLON | 1133760376489139 |
27/12/2024 | 14:07:42 | GMT | 3 | 100.1500 | CHIX | 120000VCS |
27/12/2024 | 14:07:42 | GMT | 74 | 100.1000 | CHIX | 120000VCW |
27/12/2024 | 14:07:42 | GMT | 40 | 100.1500 | BATE | 20000P0U |
27/12/2024 | 14:07:52 | GMT | 124 | 100.2000 | XLON | 1133760376489201 |
27/12/2024 | 14:07:52 | GMT | 19 | 100.2000 | XLON | 1133760376489202 |
27/12/2024 | 14:07:52 | GMT | 40 | 100.2000 | BATE | 20000P19 |
27/12/2024 | 14:07:52 | GMT | 29 | 100.2000 | BATE | 20000P1G |
27/12/2024 | 14:08:56 | GMT | 29 | 100.2000 | TRQX | 1133760300996025 |
27/12/2024 | 14:08:56 | GMT | 105 | 100.1500 | TRQX | 1133760300996028 |
27/12/2024 | 14:08:56 | GMT | 29 | 100.1500 | TRQX | 1133760300996029 |
27/12/2024 | 14:08:56 | GMT | 56 | 100.1500 | TRQX | 1133760300996030 |
27/12/2024 | 14:08:56 | GMT | 29 | 100.1500 | TRQX | 1133760300996031 |
27/12/2024 | 14:08:56 | GMT | 3 | 100.1500 | TRQX | 1133760300996032 |
27/12/2024 | 14:08:56 | GMT | 4 | 100.1500 | TRQX | 1133760300996033 |
27/12/2024 | 14:08:56 | GMT | 1 | 100.2000 | XLON | 1133760376489358 |
27/12/2024 | 14:08:56 | GMT | 58 | 100.2000 | XLON | 1133760376489359 |
27/12/2024 | 14:08:56 | GMT | 119 | 100.2000 | XLON | 1133760376489360 |
27/12/2024 | 14:08:56 | GMT | 14 | 100.2000 | XLON | 1133760376489361 |
27/12/2024 | 14:08:56 | GMT | 33 | 100.2000 | XLON | 1133760376489362 |
27/12/2024 | 14:08:56 | GMT | 59 | 100.1500 | XLON | 1133760376489365 |
27/12/2024 | 14:08:56 | GMT | 59 | 100.1500 | XLON | 1133760376489366 |
27/12/2024 | 14:08:56 | GMT | 52 | 100.1500 | XLON | 1133760376489367 |
27/12/2024 | 14:08:56 | GMT | 120 | 100.1000 | XLON | 1133760376489373 |
27/12/2024 | 14:08:56 | GMT | 25 | 100.1000 | XLON | 1133760376489374 |
27/12/2024 | 14:08:56 | GMT | 24 | 100.1000 | XLON | 1133760376489375 |
27/12/2024 | 14:08:56 | GMT | 12 | 100.2000 | CHIX | 120000VG9 |
27/12/2024 | 14:08:56 | GMT | 104 | 100.2000 | CHIX | 120000VGA |
27/12/2024 | 14:08:56 | GMT | 82 | 100.1500 | CHIX | 120000VGH |
27/12/2024 | 14:08:56 | GMT | 38 | 100.1500 | CHIX | 120000VGI |
27/12/2024 | 14:08:56 | GMT | 55 | 100.1000 | CHIX | 120000VGU |
27/12/2024 | 14:08:56 | GMT | 32 | 100.2000 | BATE | 20000P3W |
27/12/2024 | 14:08:56 | GMT | 59 | 100.2000 | BATE | 20000P3X |
27/12/2024 | 14:08:56 | GMT | 65 | 100.1500 | BATE | 20000P42 |
27/12/2024 | 14:08:56 | GMT | 9 | 100.1500 | BATE | 20000P45 |
27/12/2024 | 14:08:56 | GMT | 32 | 100.1500 | BATE | 20000P48 |
27/12/2024 | 14:08:56 | GMT | 32 | 100.1500 | BATE | 20000P49 |
27/12/2024 | 14:08:56 | GMT | 4 | 100.1500 | BATE | 20000P4A |
27/12/2024 | 14:08:56 | GMT | 4 | 100.1500 | BATE | 20000P4B |
27/12/2024 | 14:08:57 | GMT | 69 | 100.1000 | TRQX | 1133760300996035 |
27/12/2024 | 14:08:57 | GMT | 3 | 100.1000 | TRQX | 1133760300996036 |
27/12/2024 | 14:08:57 | GMT | 30 | 100.0500 | XLON | 1133760376489390 |
27/12/2024 | 14:08:57 | GMT | 67 | 100.1000 | CHIX | 120000VGV |
27/12/2024 | 14:08:57 | GMT | 5 | 100.1000 | BATE | 20000P4C |
27/12/2024 | 14:09:02 | GMT | 31 | 100.1000 | BATE | 20000P4K |
27/12/2024 | 14:11:36 | GMT | 50 | 100.0500 | TRQX | 1133760300996190 |
27/12/2024 | 14:11:36 | GMT | 75 | 100.0000 | TRQX | 1133760300996193 |
27/12/2024 | 14:11:36 | GMT | 40 | 99.9600 | TRQX | 1133760300996196 |
27/12/2024 | 14:11:36 | GMT | 3 | 99.9600 | TRQX | 1133760300996197 |
27/12/2024 | 14:11:36 | GMT | 85 | 100.0500 | XLON | 1133760376489460 |
27/12/2024 | 14:11:36 | GMT | 48 | 100.0500 | XLON | 1133760376489461 |
27/12/2024 | 14:11:36 | GMT | 3 | 100.0500 | XLON | 1133760376489462 |
27/12/2024 | 14:11:36 | GMT | 90 | 100.0500 | XLON | 1133760376489474 |
27/12/2024 | 14:11:36 | GMT | 49 | 100.1000 | XLON | 1133760376489475 |
27/12/2024 | 14:11:36 | GMT | 17 | 100.1000 | XLON | 1133760376489476 |
27/12/2024 | 14:11:36 | GMT | 115 | 100.0000 | XLON | 1133760376489482 |
27/12/2024 | 14:11:36 | GMT | 38 | 100.0000 | XLON | 1133760376489483 |
27/12/2024 | 14:11:36 | GMT | 19 | 99.9400 | XLON | 1133760376489491 |
27/12/2024 | 14:11:36 | GMT | 101 | 99.9400 | XLON | 1133760376489493 |
27/12/2024 | 14:11:36 | GMT | 11 | 99.9400 | XLON | 1133760376489494 |
27/12/2024 | 14:11:36 | GMT | 133 | 99.9800 | XLON | 1133760376489498 |
27/12/2024 | 14:11:36 | GMT | 120 | 100.0500 | CHIX | 120000VMD |
27/12/2024 | 14:11:36 | GMT | 96 | 100.0000 | CHIX | 120000VMI |
27/12/2024 | 14:11:36 | GMT | 27 | 100.0000 | CHIX | 120000VMJ |
27/12/2024 | 14:11:36 | GMT | 136 | 99.9800 | CHIX | 120000VMM |
27/12/2024 | 14:11:36 | GMT | 20 | 99.9800 | CHIX | 120000VMN |
27/12/2024 | 14:11:36 | GMT | 64 | 99.9400 | CHIX | 120000VMX |
27/12/2024 | 14:11:36 | GMT | 56 | 100.0500 | BATE | 20000P9G |
27/12/2024 | 14:11:36 | GMT | 56 | 100.0500 | BATE | 20000P9H |
27/12/2024 | 14:11:36 | GMT | 38 | 100.0000 | BATE | 20000P9K |
27/12/2024 | 14:11:37 | GMT | 38 | 99.9400 | XLON | 1133760376489499 |
27/12/2024 | 14:11:37 | GMT | 56 | 99.9400 | CHIX | 120000VMY |
27/12/2024 | 14:11:37 | GMT | 48 | 99.9400 | BATE | 20000P9W |
27/12/2024 | 14:11:38 | GMT | 63 | 99.8800 | XLON | 1133760376489523 |
27/12/2024 | 14:11:39 | GMT | 58 | 99.8800 | XLON | 1133760376489529 |
27/12/2024 | 14:11:39 | GMT | 49 | 99.8800 | XLON | 1133760376489530 |
27/12/2024 | 14:11:39 | GMT | 133 | 99.9200 | XLON | 1133760376489537 |
27/12/2024 | 14:11:40 | GMT | 131 | 99.8800 | XLON | 1133760376489565 |
27/12/2024 | 14:11:40 | GMT | 25 | 99.8800 | XLON | 1133760376489566 |
27/12/2024 | 14:11:40 | GMT | 92 | 99.8800 | CHIX | 120000VNV |
27/12/2024 | 14:11:40 | GMT | 30 | 99.8800 | CHIX | 120000VNW |
27/12/2024 | 14:11:41 | GMT | 81 | 99.8800 | XLON | 1133760376489568 |
27/12/2024 | 14:11:41 | GMT | 120 | 99.9000 | XLON | 1133760376489576 |
27/12/2024 | 14:11:41 | GMT | 36 | 99.9000 | XLON | 1133760376489577 |
27/12/2024 | 14:11:41 | GMT | 81 | 99.9000 | XLON | 1133760376489578 |
27/12/2024 | 14:11:42 | GMT | 109 | 99.8800 | CHIX | 120000VOC |
27/12/2024 | 14:11:43 | GMT | 47 | 99.8800 | TRQX | 1133760300996223 |
27/12/2024 | 14:11:43 | GMT | 87 | 99.8600 | XLON | 1133760376489596 |
27/12/2024 | 14:11:43 | GMT | 29 | 99.8600 | XLON | 1133760376489598 |
27/12/2024 | 14:11:43 | GMT | 107 | 99.8600 | XLON | 1133760376489599 |
27/12/2024 | 14:11:43 | GMT | 18 | 99.9000 | XLON | 1133760376489601 |
27/12/2024 | 14:11:43 | GMT | 138 | 99.9000 | XLON | 1133760376489602 |
27/12/2024 | 14:11:43 | GMT | 11 | 99.8600 | XLON | 1133760376489603 |
27/12/2024 | 14:11:43 | GMT | 136 | 99.9000 | CHIX | 120000VOL |
27/12/2024 | 14:11:43 | GMT | 9 | 99.8800 | CHIX | 120000VOM |
27/12/2024 | 14:11:43 | GMT | 64 | 99.9200 | BATE | 20000PA5 |
27/12/2024 | 14:11:45 | GMT | 118 | 99.8800 | XLON | 1133760376489624 |
27/12/2024 | 14:11:45 | GMT | 83 | 99.9000 | CHIX | 120000VP0 |
27/12/2024 | 14:11:45 | GMT | 38 | 99.9000 | CHIX | 120000VP1 |
27/12/2024 | 14:11:45 | GMT | 66 | 99.8800 | BATE | 20000PAF |
27/12/2024 | 14:11:46 | GMT | 136 | 99.9000 | CHIX | 120000VP3 |
27/12/2024 | 14:11:48 | GMT | 113 | 99.8600 | XLON | 1133760376489679 |
27/12/2024 | 14:11:50 | GMT | 120 | 99.8000 | XLON | 1133760376489694 |
27/12/2024 | 14:11:50 | GMT | 8 | 99.8000 | XLON | 1133760376489695 |
27/12/2024 | 14:11:52 | GMT | 132 | 99.8600 | XLON | 1133760376489731 |
27/12/2024 | 14:11:52 | GMT | 24 | 99.8600 | XLON | 1133760376489732 |
27/12/2024 | 14:11:52 | GMT | 98 | 99.8600 | XLON | 1133760376489733 |
27/12/2024 | 14:11:52 | GMT | 58 | 99.8600 | XLON | 1133760376489734 |
27/12/2024 | 14:11:53 | GMT | 1 | 99.8800 | XLON | 1133760376489737 |
27/12/2024 | 14:11:57 | GMT | 23 | 99.9400 | XLON | 1133760376489744 |
27/12/2024 | 14:12:23 | GMT | 18 | 99.9600 | XLON | 1133760376489797 |
27/12/2024 | 14:12:24 | GMT | 136 | 99.9600 | CHIX | 120000VSK |
27/12/2024 | 14:12:26 | GMT | 88 | 100.0000 | TRQX | 1133760300996314 |
27/12/2024 | 14:12:27 | GMT | 121 | 100.0000 | XLON | 1133760376489820 |
27/12/2024 | 14:12:27 | GMT | 1 | 100.0000 | XLON | 1133760376489821 |
27/12/2024 | 14:12:27 | GMT | 120 | 100.0000 | XLON | 1133760376489823 |
27/12/2024 | 14:12:33 | GMT | 25 | 100.0500 | BATE | 20000PDI |
27/12/2024 | 14:12:34 | GMT | 136 | 100.0500 | CHIX | 120000VT7 |
27/12/2024 | 14:12:35 | GMT | 42 | 100.0500 | XLON | 1133760376489842 |
27/12/2024 | 14:12:35 | GMT | 114 | 100.0500 | XLON | 1133760376489843 |
27/12/2024 | 14:12:35 | GMT | 19 | 100.0500 | XLON | 1133760376489844 |
27/12/2024 | 14:12:35 | GMT | 18 | 100.0500 | XLON | 1133760376489845 |
27/12/2024 | 14:12:35 | GMT | 19 | 100.0500 | XLON | 1133760376489846 |
27/12/2024 | 14:12:35 | GMT | 16 | 100.0500 | XLON | 1133760376489847 |
27/12/2024 | 14:12:35 | GMT | 136 | 100.0500 | CHIX | 120000VT8 |
27/12/2024 | 14:12:35 | GMT | 136 | 100.0500 | CHIX | 120000VT9 |
27/12/2024 | 14:12:35 | GMT | 32 | 100.0500 | BATE | 20000PDK |
27/12/2024 | 14:12:35 | GMT | 5 | 100.0500 | BATE | 20000PDL |
27/12/2024 | 14:12:35 | GMT | 5 | 100.0500 | BATE | 20000PDM |
27/12/2024 | 14:12:36 | GMT | 57 | 100.0000 | XLON | 1133760376489852 |
27/12/2024 | 14:12:36 | GMT | 63 | 100.0000 | XLON | 1133760376489853 |
27/12/2024 | 14:12:36 | GMT | 93 | 100.0000 | XLON | 1133760376489854 |
27/12/2024 | 14:12:36 | GMT | 32 | 100.0500 | BATE | 20000PDN |
27/12/2024 | 14:12:36 | GMT | 4 | 100.0500 | BATE | 20000PDO |
27/12/2024 | 14:12:36 | GMT | 4 | 100.0500 | BATE | 20000PDP |
27/12/2024 | 14:12:36 | GMT | 30 | 100.0500 | BATE | 20000PDQ |
27/12/2024 | 14:12:36 | GMT | 32 | 100.0500 | BATE | 20000PDT |
27/12/2024 | 14:12:36 | GMT | 5 | 100.0500 | BATE | 20000PDU |
27/12/2024 | 14:12:36 | GMT | 4 | 100.0500 | BATE | 20000PDV |
27/12/2024 | 14:12:37 | GMT | 30 | 100.0000 | XLON | 1133760376489855 |
27/12/2024 | 14:12:37 | GMT | 32 | 100.0500 | BATE | 20000PDW |
27/12/2024 | 14:12:37 | GMT | 4 | 100.0500 | BATE | 20000PDX |
27/12/2024 | 14:12:37 | GMT | 4 | 100.0500 | BATE | 20000PDY |
27/12/2024 | 14:15:59 | GMT | 8 | 99.9800 | TRQX | 1133760300996504 |
27/12/2024 | 14:15:59 | GMT | 29 | 99.9800 | TRQX | 1133760300996505 |
27/12/2024 | 14:15:59 | GMT | 29 | 100.0000 | TRQX | 1133760300996506 |
27/12/2024 | 14:15:59 | GMT | 4 | 100.0000 | TRQX | 1133760300996507 |
27/12/2024 | 14:15:59 | GMT | 3 | 100.0000 | TRQX | 1133760300996508 |
27/12/2024 | 14:15:59 | GMT | 133 | 99.9600 | XLON | 1133760376489970 |
27/12/2024 | 14:15:59 | GMT | 44 | 99.9600 | XLON | 1133760376489971 |
27/12/2024 | 14:15:59 | GMT | 71 | 99.9600 | XLON | 1133760376489972 |
27/12/2024 | 14:15:59 | GMT | 85 | 99.9600 | XLON | 1133760376489973 |
27/12/2024 | 14:15:59 | GMT | 88 | 99.9800 | CHIX | 120000VYP |
27/12/2024 | 14:15:59 | GMT | 34 | 99.9800 | CHIX | 120000VYQ |
27/12/2024 | 14:15:59 | GMT | 47 | 99.9600 | BATE | 20000PI9 |
27/12/2024 | 14:15:59 | GMT | 1 | 99.9600 | BATE | 20000PIA |
27/12/2024 | 14:15:59 | GMT | 7 | 99.9600 | BATE | 20000PIB |
27/12/2024 | 14:16:00 | GMT | 116 | 99.9400 | XLON | 1133760376489979 |
27/12/2024 | 14:16:00 | GMT | 77 | 99.9600 | XLON | 1133760376489991 |
27/12/2024 | 14:16:00 | GMT | 66 | 99.9200 | CHIX | 120000VZ1 |
27/12/2024 | 14:16:01 | GMT | 47 | 99.9600 | XLON | 1133760376489992 |
27/12/2024 | 14:16:01 | GMT | 109 | 99.9400 | XLON | 1133760376489993 |
27/12/2024 | 14:16:01 | GMT | 9 | 99.9400 | XLON | 1133760376489995 |
27/12/2024 | 14:16:01 | GMT | 18 | 99.9600 | XLON | 1133760376489998 |
27/12/2024 | 14:16:02 | GMT | 29 | 99.9600 | TRQX | 1133760300996531 |
27/12/2024 | 14:16:02 | GMT | 43 | 99.9600 | TRQX | 1133760300996532 |
27/12/2024 | 14:16:02 | GMT | 29 | 99.9600 | TRQX | 1133760300996535 |
27/12/2024 | 14:16:02 | GMT | 29 | 99.9600 | TRQX | 1133760300996536 |
27/12/2024 | 14:16:02 | GMT | 17 | 99.9600 | XLON | 1133760376490009 |
27/12/2024 | 14:16:02 | GMT | 133 | 99.9600 | XLON | 1133760376490010 |
27/12/2024 | 14:16:02 | GMT | 136 | 99.9600 | CHIX | 120000W0J |
27/12/2024 | 14:16:02 | GMT | 13 | 99.9600 | CHIX | 120000W0K |
27/12/2024 | 14:16:02 | GMT | 17 | 99.9600 | CHIX | 120000W0O |
27/12/2024 | 14:16:02 | GMT | 8 | 99.9600 | CHIX | 120000W0P |
27/12/2024 | 14:16:02 | GMT | 8 | 99.9600 | CHIX | 120000W0Q |
27/12/2024 | 14:16:02 | GMT | 117 | 99.9600 | CHIX | 120000W0R |
27/12/2024 | 14:16:02 | GMT | 6 | 99.9600 | CHIX | 120000W0S |
27/12/2024 | 14:16:03 | GMT | 39 | 99.9400 | TRQX | 1133760300996537 |
27/12/2024 | 14:16:03 | GMT | 11 | 99.9600 | CHIX | 120000W0Z |
27/12/2024 | 14:16:03 | GMT | 13 | 99.9600 | CHIX | 120000W10 |
27/12/2024 | 14:16:03 | GMT | 136 | 99.9600 | CHIX | 120000W11 |
27/12/2024 | 14:16:03 | GMT | 12 | 99.9600 | CHIX | 120000W12 |
27/12/2024 | 14:16:03 | GMT | 8 | 99.9600 | CHIX | 120000W13 |
27/12/2024 | 14:16:03 | GMT | 136 | 99.9600 | CHIX | 120000W14 |
27/12/2024 | 14:16:03 | GMT | 13 | 99.9600 | CHIX | 120000W15 |
27/12/2024 | 14:16:03 | GMT | 7 | 99.9600 | CHIX | 120000W16 |
27/12/2024 | 14:16:03 | GMT | 50 | 99.9200 | CHIX | 120000W19 |
27/12/2024 | 14:16:04 | GMT | 74 | 99.9400 | TRQX | 1133760300996538 |
27/12/2024 | 14:16:04 | GMT | 66 | 99.9400 | XLON | 1133760376490029 |
27/12/2024 | 14:16:04 | GMT | 133 | 99.9400 | XLON | 1133760376490030 |
27/12/2024 | 14:16:04 | GMT | 23 | 99.9400 | XLON | 1133760376490031 |
27/12/2024 | 14:16:08 | GMT | 43 | 99.9400 | TRQX | 1133760300996556 |
27/12/2024 | 14:16:08 | GMT | 35 | 99.9400 | XLON | 1133760376490045 |
27/12/2024 | 14:16:08 | GMT | 89 | 99.9400 | XLON | 1133760376490046 |
27/12/2024 | 14:16:08 | GMT | 106 | 99.9400 | CHIX | 120000W2Z |
27/12/2024 | 14:16:09 | GMT | 9 | 99.9400 | TRQX | 1133760300996566 |
27/12/2024 | 14:16:09 | GMT | 119 | 99.9200 | XLON | 1133760376490062 |
27/12/2024 | 14:16:09 | GMT | 12 | 99.9400 | CHIX | 120000W34 |
27/12/2024 | 14:16:09 | GMT | 11 | 99.9400 | CHIX | 120000W37 |
27/12/2024 | 14:16:09 | GMT | 12 | 99.9400 | CHIX | 120000W38 |
27/12/2024 | 14:16:10 | GMT | 57 | 99.9400 | XLON | 1133760376490067 |
27/12/2024 | 14:16:10 | GMT | 63 | 99.9400 | XLON | 1133760376490068 |
27/12/2024 | 14:16:10 | GMT | 11 | 99.9400 | CHIX | 120000W3D |
27/12/2024 | 14:19:22 | GMT | 157 | 99.9800 | XLON | 1133760376490364 |
27/12/2024 | 14:19:22 | GMT | 74 | 99.9800 | XLON | 1133760376490365 |
27/12/2024 | 14:19:22 | GMT | 97 | 99.9600 | XLON | 1133760376490369 |
27/12/2024 | 14:19:28 | GMT | 10 | 99.9600 | XLON | 1133760376490376 |
27/12/2024 | 14:19:28 | GMT | 1 | 99.9600 | XLON | 1133760376490377 |
27/12/2024 | 14:19:28 | GMT | 16 | 99.9600 | XLON | 1133760376490378 |
27/12/2024 | 14:19:31 | GMT | 81 | 99.9600 | XLON | 1133760376490385 |
27/12/2024 | 14:19:31 | GMT | 37 | 99.9600 | XLON | 1133760376490389 |
27/12/2024 | 14:19:31 | GMT | 102 | 99.9600 | XLON | 1133760376490390 |
27/12/2024 | 14:19:31 | GMT | 39 | 99.9600 | BATE | 20000PT4 |
27/12/2024 | 14:22:39 | GMT | 35 | 100.0000 | XLON | 1133760376490566 |
27/12/2024 | 14:22:39 | GMT | 43 | 100.0000 | CHIX | 120000WL7 |
27/12/2024 | 14:22:39 | GMT | 6 | 100.0000 | CHIX | 120000WL8 |
27/12/2024 | 14:22:39 | GMT | 69 | 100.0000 | CHIX | 120000WL9 |
27/12/2024 | 14:23:37 | GMT | 136 | 100.0000 | CHIX | 120000WMV |
27/12/2024 | 14:23:51 | GMT | 23 | 100.0000 | XLON | 1133760376490614 |
27/12/2024 | 14:24:00 | GMT | 24 | 100.0000 | XLON | 1133760376490615 |
27/12/2024 | 14:24:41 | GMT | 116 | 100.0000 | XLON | 1133760376490643 |
27/12/2024 | 14:28:35 | GMT | 82 | 100.0000 | XLON | 1133760376490886 |
27/12/2024 | 14:28:35 | GMT | 31 | 100.0000 | XLON | 1133760376490887 |
27/12/2024 | 14:28:35 | GMT | 22 | 99.9600 | XLON | 1133760376490894 |
27/12/2024 | 14:28:35 | GMT | 121 | 99.9400 | XLON | 1133760376490903 |
27/12/2024 | 14:28:35 | GMT | 6 | 99.9400 | XLON | 1133760376490910 |
27/12/2024 | 14:28:35 | GMT | 118 | 99.9400 | XLON | 1133760376490911 |
27/12/2024 | 14:28:35 | GMT | 136 | 100.0000 | CHIX | 120000WYP |
27/12/2024 | 14:28:35 | GMT | 14 | 100.0000 | CHIX | 120000WYQ |
27/12/2024 | 14:28:35 | GMT | 6 | 100.0000 | CHIX | 120000WYR |
27/12/2024 | 14:28:35 | GMT | 122 | 99.9400 | CHIX | 120000WZD |
27/12/2024 | 14:28:35 | GMT | 12 | 99.9600 | CHIX | 120000WZH |
27/12/2024 | 14:28:35 | GMT | 12 | 99.9600 | CHIX | 120000WZI |
27/12/2024 | 14:28:35 | GMT | 50 | 99.9600 | CHIX | 120000WZJ |
27/12/2024 | 14:28:35 | GMT | 14 | 99.9600 | CHIX | 120000WZK |
27/12/2024 | 14:28:35 | GMT | 5 | 99.9800 | BATE | 20000Q8N |
27/12/2024 | 14:28:35 | GMT | 45 | 99.9800 | BATE | 20000Q8O |
27/12/2024 | 14:28:35 | GMT | 3 | 99.9600 | BATE | 20000Q8Q |
27/12/2024 | 14:28:35 | GMT | 3 | 99.9600 | BATE | 20000Q8R |
27/12/2024 | 14:28:36 | GMT | 53 | 99.9400 | XLON | 1133760376490917 |
27/12/2024 | 14:28:36 | GMT | 71 | 99.9400 | XLON | 1133760376490918 |
27/12/2024 | 14:28:36 | GMT | 5 | 99.9200 | XLON | 1133760376490927 |
27/12/2024 | 14:28:36 | GMT | 13 | 99.9600 | CHIX | 120000WZL |
27/12/2024 | 14:28:37 | GMT | 70 | 99.9200 | TRQX | 1133760300997330 |
27/12/2024 | 14:28:37 | GMT | 110 | 99.9200 | XLON | 1133760376490928 |
27/12/2024 | 14:28:37 | GMT | 39 | 99.9400 | CHIX | 120000WZS |
27/12/2024 | 14:28:37 | GMT | 136 | 99.9600 | CHIX | 120000WZT |
27/12/2024 | 14:28:37 | GMT | 55 | 99.9400 | CHIX | 120000WZU |
27/12/2024 | 14:28:37 | GMT | 22 | 99.9400 | CHIX | 120000WZV |
27/12/2024 | 14:28:38 | GMT | 116 | 99.8800 | XLON | 1133760376490962 |
27/12/2024 | 14:28:39 | GMT | 10 | 99.9000 | BATE | 20000Q9D |
27/12/2024 | 14:29:26 | GMT | 100 | 99.9000 | XLON | 1133760376491017 |
27/12/2024 | 14:29:26 | GMT | 24 | 99.9000 | XLON | 1133760376491018 |
27/12/2024 | 14:29:26 | GMT | 26 | 99.9000 | BATE | 20000QAX |
27/12/2024 | 14:29:26 | GMT | 16 | 99.9000 | BATE | 20000QAY |
27/12/2024 | 14:29:46 | GMT | 42 | 99.9000 | TRQX | 1133760300997411 |
27/12/2024 | 14:29:46 | GMT | 110 | 99.9000 | XLON | 1133760376491038 |
27/12/2024 | 14:29:46 | GMT | 14 | 99.9000 | XLON | 1133760376491039 |
27/12/2024 | 14:29:46 | GMT | 30 | 99.9000 | XLON | 1133760376491040 |
27/12/2024 | 14:29:46 | GMT | 19 | 99.8800 | CHIX | 120000X39 |
27/12/2024 | 14:31:31 | GMT | 100 | 99.9400 | XLON | 1133760376491116 |
27/12/2024 | 14:31:32 | GMT | 100 | 99.9400 | XLON | 1133760376491119 |
27/12/2024 | 14:32:45 | GMT | 100 | 99.9800 | XLON | 1133760376491220 |
27/12/2024 | 14:33:04 | GMT | 23 | 99.9800 | XLON | 1133760376491229 |
27/12/2024 | 14:33:04 | GMT | 100 | 99.9800 | XLON | 1133760376491230 |
27/12/2024 | 14:33:04 | GMT | 92 | 99.9600 | XLON | 1133760376491232 |
27/12/2024 | 14:33:04 | GMT | 136 | 99.9800 | CHIX | 120000XFC |
27/12/2024 | 14:33:05 | GMT | 32 | 99.9600 | XLON | 1133760376491233 |
27/12/2024 | 14:33:05 | GMT | 136 | 99.9800 | CHIX | 120000XGB |
27/12/2024 | 14:33:05 | GMT | 13 | 99.9800 | CHIX | 120000XGC |
27/12/2024 | 14:33:05 | GMT | 7 | 99.9800 | CHIX | 120000XGD |
27/12/2024 | 14:33:05 | GMT | 6 | 99.9800 | CHIX | 120000XGM |
27/12/2024 | 14:33:05 | GMT | 13 | 99.9800 | CHIX | 120000XGN |
27/12/2024 | 14:33:05 | GMT | 26 | 99.9600 | BATE | 20000QNM |
27/12/2024 | 14:33:06 | GMT | 116 | 99.9600 | XLON | 1133760376491239 |
27/12/2024 | 14:33:06 | GMT | 100 | 99.9600 | XLON | 1133760376491242 |
27/12/2024 | 14:33:06 | GMT | 52 | 99.9200 | XLON | 1133760376491245 |
27/12/2024 | 14:33:06 | GMT | 18 | 99.9800 | CHIX | 120000XGQ |
27/12/2024 | 14:33:06 | GMT | 9 | 99.9800 | CHIX | 120000XGR |
27/12/2024 | 14:33:06 | GMT | 50 | 99.9800 | CHIX | 120000XGS |
27/12/2024 | 14:33:06 | GMT | 11 | 99.9800 | CHIX | 120000XGT |
27/12/2024 | 14:33:06 | GMT | 12 | 99.9800 | CHIX | 120000XGU |
27/12/2024 | 14:33:06 | GMT | 10 | 99.9800 | CHIX | 120000XGV |
27/12/2024 | 14:33:06 | GMT | 17 | 99.9400 | CHIX | 120000XGY |
27/12/2024 | 14:33:06 | GMT | 90 | 99.9400 | CHIX | 120000XH2 |
27/12/2024 | 14:33:28 | GMT | 80 | 99.9800 | XLON | 1133760376491257 |
27/12/2024 | 14:33:28 | GMT | 53 | 99.9800 | XLON | 1133760376491258 |
27/12/2024 | 14:33:28 | GMT | 45 | 99.9800 | XLON | 1133760376491261 |
27/12/2024 | 14:33:55 | GMT | 73 | 100.0000 | XLON | 1133760376491275 |
27/12/2024 | 14:33:55 | GMT | 100 | 100.0000 | XLON | 1133760376491276 |
27/12/2024 | 14:33:55 | GMT | 22 | 100.0000 | XLON | 1133760376491277 |
27/12/2024 | 14:33:55 | GMT | 67 | 100.0000 | XLON | 1133760376491278 |
27/12/2024 | 14:33:55 | GMT | 22 | 100.0000 | XLON | 1133760376491279 |
27/12/2024 | 14:33:55 | GMT | 31 | 100.0000 | XLON | 1133760376491280 |
27/12/2024 | 14:33:55 | GMT | 79 | 99.9800 | XLON | 1133760376491281 |
27/12/2024 | 14:33:55 | GMT | 39 | 99.9800 | XLON | 1133760376491282 |
27/12/2024 | 14:33:57 | GMT | 21 | 99.9800 | TRQX | 1133760300997664 |
27/12/2024 | 14:33:57 | GMT | 21 | 99.9800 | TRQX | 1133760300997665 |
27/12/2024 | 14:33:57 | GMT | 84 | 99.9800 | XLON | 1133760376491283 |
27/12/2024 | 14:33:57 | GMT | 100 | 99.9800 | XLON | 1133760376491286 |
27/12/2024 | 14:33:57 | GMT | 23 | 99.9800 | XLON | 1133760376491287 |
27/12/2024 | 14:33:57 | GMT | 33 | 99.9800 | XLON | 1133760376491288 |
27/12/2024 | 14:33:57 | GMT | 136 | 99.9800 | CHIX | 120000XK9 |
27/12/2024 | 14:34:00 | GMT | 13 | 99.9800 | CHIX | 120000XKI |
27/12/2024 | 14:34:00 | GMT | 13 | 99.9800 | CHIX | 120000XKJ |
27/12/2024 | 14:34:06 | GMT | 69 | 99.9800 | XLON | 1133760376491298 |
27/12/2024 | 14:34:06 | GMT | 87 | 99.9800 | XLON | 1133760376491299 |
27/12/2024 | 14:34:06 | GMT | 136 | 99.9800 | CHIX | 120000XL9 |
27/12/2024 | 14:34:06 | GMT | 13 | 99.9800 | CHIX | 120000XLA |
27/12/2024 | 14:34:06 | GMT | 18 | 99.9800 | BATE | 20000QR4 |
27/12/2024 | 14:34:42 | GMT | 1 | 99.9800 | BATE | 20000QSH |
27/12/2024 | 14:35:33 | GMT | 115 | 99.9800 | XLON | 1133760376491411 |
27/12/2024 | 14:35:33 | GMT | 17 | 99.9800 | XLON | 1133760376491412 |
27/12/2024 | 14:35:33 | GMT | 24 | 99.9800 | XLON | 1133760376491413 |
27/12/2024 | 14:35:34 | GMT | 17 | 99.9800 | XLON | 1133760376491414 |
27/12/2024 | 14:35:34 | GMT | 75 | 99.9800 | XLON | 1133760376491415 |
27/12/2024 | 14:35:34 | GMT | 21 | 99.9600 | BATE | 20000QVT |
27/12/2024 | 14:35:36 | GMT | 27 | 99.9600 | BATE | 20000QWD |
27/12/2024 | 14:35:48 | GMT | 18 | 99.9600 | XLON | 1133760376491451 |
27/12/2024 | 14:35:50 | GMT | 19 | 99.9600 | XLON | 1133760376491452 |
27/12/2024 | 14:35:53 | GMT | 19 | 99.9600 | XLON | 1133760376491463 |
27/12/2024 | 14:36:00 | GMT | 14 | 99.9600 | TRQX | 1133760300997843 |
27/12/2024 | 14:36:00 | GMT | 1 | 99.9600 | TRQX | 1133760300997844 |
27/12/2024 | 14:36:00 | GMT | 28 | 99.9600 | TRQX | 1133760300997845 |
27/12/2024 | 14:36:00 | GMT | 11 | 99.9600 | CHIX | 120000XTE |
27/12/2024 | 14:36:06 | GMT | 2 | 99.9400 | TRQX | 1133760300997877 |
27/12/2024 | 14:36:06 | GMT | 136 | 99.9600 | CHIX | 120000XU8 |
27/12/2024 | 14:36:06 | GMT | 10 | 99.9400 | CHIX | 120000XU9 |
27/12/2024 | 14:36:07 | GMT | 20 | 99.9400 | XLON | 1133760376491495 |
27/12/2024 | 14:36:07 | GMT | 75 | 99.9400 | XLON | 1133760376491496 |
27/12/2024 | 14:36:07 | GMT | 65 | 99.9200 | XLON | 1133760376491497 |
27/12/2024 | 14:36:08 | GMT | 42 | 99.9400 | TRQX | 1133760300997907 |
27/12/2024 | 14:36:08 | GMT | 3 | 99.9400 | CHIX | 120000XUX |
27/12/2024 | 14:36:35 | GMT | 118 | 99.9200 | XLON | 1133760376491540 |
27/12/2024 | 14:36:38 | GMT | 25 | 99.9200 | TRQX | 1133760300997940 |
27/12/2024 | 14:37:14 | GMT | 44 | 99.9200 | TRQX | 1133760300997985 |
27/12/2024 | 14:37:16 | GMT | 124 | 99.9000 | XLON | 1133760376491599 |
27/12/2024 | 14:37:16 | GMT | 22 | 99.9200 | XLON | 1133760376491602 |
27/12/2024 | 14:37:16 | GMT | 35 | 99.9200 | XLON | 1133760376491603 |
27/12/2024 | 14:37:16 | GMT | 75 | 99.9200 | XLON | 1133760376491604 |
27/12/2024 | 14:37:16 | GMT | 24 | 99.9200 | XLON | 1133760376491605 |
27/12/2024 | 14:37:16 | GMT | 136 | 99.9200 | CHIX | 120000Y0L |
27/12/2024 | 14:37:16 | GMT | 11 | 99.9200 | CHIX | 120000Y0N |
27/12/2024 | 14:37:16 | GMT | 11 | 99.9200 | CHIX | 120000Y0O |
27/12/2024 | 14:37:16 | GMT | 37 | 99.9000 | BATE | 20000R1H |
27/12/2024 | 14:37:17 | GMT | 36 | 99.9000 | TRQX | 1133760300997988 |
27/12/2024 | 14:37:17 | GMT | 122 | 99.8600 | XLON | 1133760376491615 |
27/12/2024 | 14:37:17 | GMT | 1 | 99.9000 | CHIX | 120000Y0R |
27/12/2024 | 14:37:17 | GMT | 41 | 99.9000 | CHIX | 120000Y0S |
27/12/2024 | 14:37:17 | GMT | 12 | 99.9000 | CHIX | 120000Y0T |
27/12/2024 | 14:37:17 | GMT | 11 | 99.9000 | CHIX | 120000Y0U |
27/12/2024 | 14:37:17 | GMT | 97 | 99.8800 | CHIX | 120000Y0V |
27/12/2024 | 14:37:17 | GMT | 4 | 99.8800 | CHIX | 120000Y0W |
27/12/2024 | 14:37:17 | GMT | 136 | 99.8800 | CHIX | 120000Y0Y |
27/12/2024 | 14:37:18 | GMT | 75 | 99.8600 | XLON | 1133760376491619 |
27/12/2024 | 14:37:18 | GMT | 40 | 99.8600 | XLON | 1133760376491620 |
27/12/2024 | 14:37:18 | GMT | 41 | 99.8600 | XLON | 1133760376491621 |
27/12/2024 | 14:37:18 | GMT | 124 | 99.8600 | XLON | 1133760376491624 |
27/12/2024 | 14:37:18 | GMT | 39 | 99.8600 | XLON | 1133760376491625 |
27/12/2024 | 14:37:19 | GMT | 17 | 99.8600 | XLON | 1133760376491626 |
27/12/2024 | 14:37:21 | GMT | 63 | 99.8600 | XLON | 1133760376491629 |
27/12/2024 | 14:37:21 | GMT | 18 | 99.8800 | BATE | 20000R1O |
27/12/2024 | 14:37:21 | GMT | 5 | 99.8800 | BATE | 20000R1P |
27/12/2024 | 14:37:21 | GMT | 1 | 99.8800 | BATE | 20000R1Q |
27/12/2024 | 14:37:27 | GMT | 124 | 99.8600 | XLON | 1133760376491632 |
27/12/2024 | 14:37:27 | GMT | 115 | 99.8600 | XLON | 1133760376491633 |
27/12/2024 | 14:37:27 | GMT | 36 | 99.8400 | BATE | 20000R26 |
27/12/2024 | 14:37:28 | GMT | 75 | 99.8400 | XLON | 1133760376491645 |
27/12/2024 | 14:37:28 | GMT | 40 | 99.8400 | XLON | 1133760376491646 |
27/12/2024 | 14:37:28 | GMT | 41 | 99.8400 | XLON | 1133760376491647 |
27/12/2024 | 14:37:28 | GMT | 54 | 99.8600 | CHIX | 120000Y22 |
27/12/2024 | 14:37:28 | GMT | 65 | 99.8600 | CHIX | 120000Y23 |
27/12/2024 | 14:37:28 | GMT | 136 | 99.8600 | CHIX | 120000Y25 |
27/12/2024 | 14:37:28 | GMT | 12 | 99.8600 | CHIX | 120000Y26 |
27/12/2024 | 14:37:28 | GMT | 12 | 99.8600 | CHIX | 120000Y27 |
27/12/2024 | 14:37:28 | GMT | 5 | 99.8600 | CHIX | 120000Y28 |
27/12/2024 | 14:37:29 | GMT | 75 | 99.8400 | XLON | 1133760376491649 |
27/12/2024 | 14:37:29 | GMT | 75 | 99.8400 | XLON | 1133760376491650 |
27/12/2024 | 14:37:29 | GMT | 6 | 99.8400 | XLON | 1133760376491651 |
27/12/2024 | 14:37:29 | GMT | 75 | 99.8200 | XLON | 1133760376491655 |
27/12/2024 | 14:37:29 | GMT | 22 | 99.8200 | XLON | 1133760376491656 |
27/12/2024 | 14:37:29 | GMT | 40 | 99.8200 | XLON | 1133760376491657 |
27/12/2024 | 14:37:29 | GMT | 19 | 99.8200 | XLON | 1133760376491658 |
27/12/2024 | 14:37:29 | GMT | 117 | 99.8000 | CHIX | 120000Y2B |
27/12/2024 | 14:37:30 | GMT | 16 | 99.8000 | XLON | 1133760376491669 |
27/12/2024 | 14:37:31 | GMT | 37 | 99.8400 | TRQX | 1133760300998005 |
27/12/2024 | 14:38:12 | GMT | 124 | 99.8400 | XLON | 1133760376491703 |
27/12/2024 | 14:39:05 | GMT | 39 | 99.8400 | TRQX | 1133760300998088 |
27/12/2024 | 14:39:05 | GMT | 9 | 99.8400 | TRQX | 1133760300998089 |
27/12/2024 | 14:39:05 | GMT | 124 | 99.8600 | XLON | 1133760376491731 |
27/12/2024 | 14:39:05 | GMT | 124 | 99.8600 | XLON | 1133760376491732 |
27/12/2024 | 14:39:05 | GMT | 136 | 99.8600 | CHIX | 120000Y7H |
27/12/2024 | 14:39:05 | GMT | 12 | 99.8600 | CHIX | 120000Y7I |
27/12/2024 | 14:39:05 | GMT | 136 | 99.8600 | CHIX | 120000Y7J |
27/12/2024 | 14:39:05 | GMT | 11 | 99.8600 | CHIX | 120000Y7K |
27/12/2024 | 14:39:05 | GMT | 9 | 99.8600 | CHIX | 120000Y7L |
27/12/2024 | 14:39:06 | GMT | 28 | 99.8400 | XLON | 1133760376491743 |
27/12/2024 | 14:39:08 | GMT | 65 | 99.8400 | XLON | 1133760376491744 |
27/12/2024 | 14:39:09 | GMT | 9 | 99.8400 | XLON | 1133760376491746 |
27/12/2024 | 14:39:09 | GMT | 6 | 99.8400 | XLON | 1133760376491747 |
27/12/2024 | 14:39:09 | GMT | 8 | 99.8400 | XLON | 1133760376491749 |
27/12/2024 | 14:39:09 | GMT | 40 | 99.8400 | XLON | 1133760376491750 |
27/12/2024 | 14:39:09 | GMT | 75 | 99.8400 | XLON | 1133760376491751 |
27/12/2024 | 14:39:09 | GMT | 33 | 99.8400 | XLON | 1133760376491752 |
27/12/2024 | 14:39:16 | GMT | 22 | 99.8400 | XLON | 1133760376491758 |
27/12/2024 | 14:39:16 | GMT | 35 | 99.8400 | XLON | 1133760376491759 |
27/12/2024 | 14:40:08 | GMT | 51 | 99.8400 | TRQX | 1133760300998148 |
27/12/2024 | 14:40:08 | GMT | 36 | 99.8200 | TRQX | 1133760300998150 |
27/12/2024 | 14:40:08 | GMT | 17 | 99.8400 | XLON | 1133760376491779 |
27/12/2024 | 14:40:08 | GMT | 50 | 99.8400 | XLON | 1133760376491780 |
27/12/2024 | 14:40:08 | GMT | 75 | 99.8400 | XLON | 1133760376491782 |
27/12/2024 | 14:40:08 | GMT | 22 | 99.8400 | XLON | 1133760376491783 |
27/12/2024 | 14:40:08 | GMT | 59 | 99.8400 | XLON | 1133760376491784 |
27/12/2024 | 14:40:08 | GMT | 5 | 99.8400 | CHIX | 120000YC0 |
27/12/2024 | 14:40:08 | GMT | 5 | 99.8400 | CHIX | 120000YC2 |
27/12/2024 | 14:40:29 | GMT | 18 | 99.8400 | XLON | 1133760376491810 |
27/12/2024 | 14:41:55 | GMT | 4 | 99.9000 | TRQX | 1133760300998297 |
27/12/2024 | 14:41:55 | GMT | 10 | 99.9000 | TRQX | 1133760300998298 |
27/12/2024 | 14:41:55 | GMT | 36 | 99.9000 | TRQX | 1133760300998299 |
27/12/2024 | 14:41:55 | GMT | 95 | 99.9000 | XLON | 1133760376491883 |
27/12/2024 | 14:41:59 | GMT | 35 | 99.8200 | CHIX | 120000YM2 |
27/12/2024 | 15:12:22 | GMT | 10 | 99.8800 | CHIX | 1200011SK |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
A.Jones--AMWN